Hunan Heshun Petroleum Co.,Ltd. (603353.SS)
CNY 15.32
(0.92%)
CNY 15.32
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 15.34 | 15.53 | 15.06 | 15.21 | 7.37 Million |
| 21 Apr, 2025 | 15.1 | 15.73 | 15.1 | 15.46 | 9.52 Million |
| 18 Apr, 2025 | 15.04 | 15.2 | 14.68 | 14.87 | 4.91 Million |
| 17 Apr, 2025 | 14.59 | 15.05 | 14.41 | 14.88 | 5.4 Million |
| 16 Apr, 2025 | 14.64 | 15.1 | 14.41 | 14.61 | 5.13 Million |
| 15 Apr, 2025 | 15.01 | 15.2 | 14.69 | 14.82 | 4.37 Million |
| 14 Apr, 2025 | 14.7 | 15.24 | 14.7 | 14.94 | 8.33 Million |
| 11 Apr, 2025 | 14.1 | 14.95 | 14.0 | 14.56 | 8.07 Million |
| 10 Apr, 2025 | 14.02 | 14.56 | 14.0 | 14.29 | 9.46 Million |
| 09 Apr, 2025 | 13.22 | 14.24 | 12.56 | 13.9 | 10.42 Million |
0IMT
LTNC
MOTOGENFIN
3OY1
BLK
0QN1