Hunan Heshun Petroleum Co.,Ltd. (603353.SS)
CNY 15.32
(0.92%)
CNY 15.32
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 15.11 | 15.12 | 14.16 | 14.48 | 3.71 Million |
| 21 Mar, 2025 | 15.3 | 15.4 | 15.07 | 15.12 | 2.87 Million |
| 20 Mar, 2025 | 15.11 | 15.36 | 15.1 | 15.22 | 1.85 Million |
| 19 Mar, 2025 | 15.19 | 15.3 | 15.04 | 15.1 | 1.68 Million |
| 18 Mar, 2025 | 15.14 | 15.29 | 15.09 | 15.23 | 2.16 Million |
| 17 Mar, 2025 | 15.32 | 15.4 | 15.13 | 15.2 | 1.98 Million |
| 14 Mar, 2025 | 15.19 | 15.27 | 15.04 | 15.23 | 2.44 Million |
| 13 Mar, 2025 | 15.18 | 15.28 | 14.97 | 15.27 | 3.32 Million |
| 12 Mar, 2025 | 14.77 | 15.38 | 14.71 | 15.1 | 5.62 Million |
| 11 Mar, 2025 | 14.4 | 14.8 | 14.39 | 14.77 | 1.94 Million |
0IMT
LTNC
MOTOGENFIN
3OY1
BLK
0QN1