Hunan Heshun Petroleum Co.,Ltd. (603353.SS)
CNY 14.77
(1.16%)
CNY 14.77
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 18.1 | 18.15 | 17.5 | 17.63 | 3.51 Million |
| 04 Mar, 2024 | 18.5 | 18.79 | 17.7 | 18.17 | 4.45 Million |
| 01 Mar, 2024 | 18.49 | 19.6 | 18.0 | 18.5 | 5.84 Million |
| 29 Feb, 2024 | 17.76 | 18.55 | 17.43 | 18.34 | 5.57 Million |
| 28 Feb, 2024 | 19.52 | 19.93 | 18.05 | 18.1 | 6.03 Million |
| 27 Feb, 2024 | 19.26 | 19.69 | 18.87 | 19.54 | 4.62 Million |
| 26 Feb, 2024 | 18.78 | 19.6 | 18.68 | 19.03 | 6 Million |
| 23 Feb, 2024 | 18.0 | 18.58 | 17.89 | 18.53 | 3.62 Million |
| 22 Feb, 2024 | 16.83 | 17.99 | 16.8 | 17.92 | 3.24 Million |
| 21 Feb, 2024 | 16.5 | 17.59 | 16.12 | 16.9 | 3.58 Million |
0IMT
LTNC
MOTOGENFIN
3OY1
BLK
0QN1