CNY 15.23
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 18.2 | 18.6 | 17.76 | 18.08 | 5.82 Million |
02 Apr, 2024 | 17.48 | 18.53 | 17.46 | 18.09 | 5.8 Million |
01 Apr, 2024 | 17.24 | 17.51 | 16.79 | 17.49 | 3.15 Million |
29 Mar, 2024 | 16.79 | 17.29 | 16.65 | 17.26 | 3.37 Million |
28 Mar, 2024 | 16.19 | 16.83 | 16.1 | 16.49 | 2.73 Million |
27 Mar, 2024 | 16.9 | 17.09 | 16.17 | 16.19 | 2.73 Million |
26 Mar, 2024 | 17.21 | 17.55 | 16.55 | 16.9 | 3.92 Million |
25 Mar, 2024 | 17.92 | 18.39 | 17.21 | 17.31 | 6.07 Million |
22 Mar, 2024 | 18.84 | 18.88 | 18.03 | 18.07 | 3.52 Million |
21 Mar, 2024 | 19.2 | 19.28 | 18.6 | 18.84 | 2.89 Million |
0IMT
LTNC
MOTOGENFIN
3OY1
BLK
0QN1