CNY 15.23
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 19.08 | 19.25 | 18.89 | 19.13 | 2.64 Million |
19 Mar, 2024 | 19.27 | 19.58 | 19.0 | 19.06 | 3.6 Million |
18 Mar, 2024 | 18.88 | 19.15 | 18.59 | 19.11 | 3.72 Million |
15 Mar, 2024 | 18.51 | 18.88 | 18.33 | 18.72 | 3.67 Million |
14 Mar, 2024 | 18.5 | 18.95 | 18.0 | 18.4 | 4.5 Million |
13 Mar, 2024 | 18.29 | 18.47 | 17.9 | 18.36 | 2.68 Million |
12 Mar, 2024 | 18.1 | 18.28 | 17.89 | 18.28 | 2.81 Million |
11 Mar, 2024 | 17.89 | 18.56 | 17.74 | 18.09 | 2.5 Million |
08 Mar, 2024 | 18.0 | 18.22 | 17.72 | 18.02 | 1.88 Million |
07 Mar, 2024 | 18.2 | 18.68 | 17.93 | 18.08 | 2.97 Million |
0IMT
LTNC
MOTOGENFIN
3OY1
BLK
0QN1