Nanjing Well Pharmaceutical Group Co.,Ltd. (603351.SS)

CNY 30.19

(8.21%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 25.7 25.89 25.2 25.27 388 Thousand
09 May, 2024 25.64 25.95 25.32 25.71 371.71 Thousand
08 May, 2024 25.96 26.44 25.41 25.52 426.2 Thousand
07 May, 2024 25.1 25.98 24.8 25.9 1.09 Million
06 May, 2024 24.7 25.21 24.7 25.14 697.36 Thousand
30 Apr, 2024 24.3 25.99 24.12 24.68 1.37 Million
29 Apr, 2024 23.64 24.74 23.54 24.1 700.37 Thousand
26 Apr, 2024 24.5 24.5 23.35 23.76 724.5 Thousand
25 Apr, 2024 23.62 24.45 23.55 24.13 499.85 Thousand
24 Apr, 2024 23.64 24.29 23.43 23.54 459.1 Thousand