Nanjing Well Pharmaceutical Group Co.,Ltd. (603351.SS)
CNY 23.8
(0.68%)
CNY 23.8
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 20.51 | 20.6 | 18.46 | 19.61 | 1.17 Million |
| 02 Feb, 2024 | 21.4 | 21.4 | 19.8 | 20.5 | 791.65 Thousand |
| 01 Feb, 2024 | 21.6 | 21.72 | 20.36 | 20.78 | 1.08 Million |
| 31 Jan, 2024 | 22.73 | 22.74 | 21.4 | 21.6 | 647.61 Thousand |
| 30 Jan, 2024 | 23.54 | 23.54 | 22.22 | 22.29 | 332.45 Thousand |
| 29 Jan, 2024 | 24.26 | 24.56 | 23.26 | 23.6 | 527.1 Thousand |
| 26 Jan, 2024 | 24.48 | 24.48 | 23.54 | 24.29 | 709.56 Thousand |
| 25 Jan, 2024 | 22.7 | 24.31 | 22.5 | 24.12 | 763.76 Thousand |
| 24 Jan, 2024 | 22.8 | 23.17 | 22.01 | 22.81 | 590.59 Thousand |
| 23 Jan, 2024 | 22.3 | 23.0 | 21.66 | 22.85 | 789.12 Thousand |
3520
WNEB
4554
RDEXF
SE
0857