Nanjing Well Pharmaceutical Group Co.,Ltd. (603351.SS)
CNY 23.8
(0.68%)
CNY 23.8
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 21.37 | 21.77 | 21.25 | 21.6 | 380.9 Thousand |
| 11 Mar, 2024 | 21.1 | 21.39 | 20.77 | 21.38 | 296.3 Thousand |
| 08 Mar, 2024 | 21.06 | 21.15 | 20.7 | 20.99 | 198.94 Thousand |
| 07 Mar, 2024 | 21.32 | 21.4 | 20.92 | 20.98 | 238.6 Thousand |
| 06 Mar, 2024 | 20.9 | 21.4 | 20.6 | 21.24 | 405.74 Thousand |
| 05 Mar, 2024 | 21.51 | 21.74 | 20.81 | 21.0 | 569.61 Thousand |
| 04 Mar, 2024 | 21.3 | 21.87 | 21.2 | 21.85 | 688.3 Thousand |
| 01 Mar, 2024 | 21.15 | 21.25 | 20.75 | 21.03 | 490 Thousand |
| 29 Feb, 2024 | 21.01 | 21.2 | 20.03 | 21.11 | 671.9 Thousand |
| 28 Feb, 2024 | 21.8 | 22.47 | 20.67 | 21.1 | 708.79 Thousand |
3520
WNEB
4554
RDEXF
SE
0857