Nanjing Well Pharmaceutical Group Co.,Ltd. (603351.SS)
CNY 23.8
(0.68%)
CNY 23.8
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 24.27 | 24.57 | 22.19 | 22.32 | 823.29 Thousand |
| 19 Jan, 2024 | 24.74 | 24.79 | 24.01 | 24.62 | 1 Million |
| 18 Jan, 2024 | 24.8 | 25.06 | 23.75 | 24.85 | 1.96 Million |
| 17 Jan, 2024 | 25.71 | 26.0 | 25.0 | 25.0 | 432.55 Thousand |
| 16 Jan, 2024 | 25.35 | 25.8 | 25.21 | 25.71 | 688.55 Thousand |
| 15 Jan, 2024 | 25.61 | 26.0 | 25.37 | 25.6 | 392.9 Thousand |
| 12 Jan, 2024 | 25.82 | 26.01 | 25.59 | 25.61 | 283.5 Thousand |
| 11 Jan, 2024 | 25.3 | 26.01 | 25.3 | 25.86 | 509.88 Thousand |
| 10 Jan, 2024 | 25.86 | 25.86 | 25.38 | 25.71 | 700.5 Thousand |
| 09 Jan, 2024 | 25.7 | 25.9 | 25.5 | 25.73 | 268.5 Thousand |
3520
WNEB
4554
RDEXF
SE
0857