Anjoy Foods Group Co., Ltd. (603345.SS)

CNY 84.59

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 104.39 105.88 102.7 105.19 2.52 Million
06 Dec, 2023 104.98 105.9 103.88 104.92 2.74 Million
05 Dec, 2023 106.1 107.8 105.0 105.02 3.42 Million
04 Dec, 2023 111.09 111.28 106.41 107.1 5.06 Million
01 Dec, 2023 113.55 113.98 110.18 110.3 4.09 Million
30 Nov, 2023 112.5 114.6 111.65 114.28 3.58 Million
29 Nov, 2023 112.73 113.74 108.52 113.35 5.89 Million
28 Nov, 2023 112.8 113.98 112.19 112.6 2.3 Million
27 Nov, 2023 115.1 115.2 112.05 113.25 3.09 Million
24 Nov, 2023 114.97 115.49 113.41 114.89 1.75 Million