Anjoy Foods Group Co., Ltd. (603345.SS)

CNY 84.59

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 95.98 98.4 95.88 97.55 2.79 Million
20 Dec, 2023 98.65 99.84 96.42 96.49 2.24 Million
19 Dec, 2023 99.1 99.55 97.78 98.54 2.02 Million
18 Dec, 2023 100.67 100.93 99.2 99.38 2.4 Million
15 Dec, 2023 100.43 104.34 100.0 101.2 2.93 Million
14 Dec, 2023 103.0 103.0 99.8 99.9 3.03 Million
13 Dec, 2023 104.83 104.83 101.7 102.2 2.78 Million
12 Dec, 2023 104.94 107.63 104.79 105.38 2.61 Million
11 Dec, 2023 102.49 106.04 100.57 105.61 2.99 Million
08 Dec, 2023 105.54 106.95 104.2 105.73 3.72 Million