Shanghai Longcheer Technology Co Ltd Ordinary Shares - Class A (603341.SS)

CNY 40.87

(2.12%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 44.22 47.35 44.02 46.66 9.9 Million
03 Mar, 2025 48.6 49.33 44.25 44.88 10.82 Million
28 Feb, 2025 52.01 52.6 48.27 48.38 5.13 Million
27 Feb, 2025 52.31 54.88 50.76 52.93 6.7 Million
26 Feb, 2025 53.24 53.49 51.68 52.35 4.73 Million
25 Feb, 2025 52.85 55.0 51.99 53.24 5.78 Million
24 Feb, 2025 53.88 55.55 51.68 54.58 8.97 Million
21 Feb, 2025 49.1 54.01 48.49 54.01 10.48 Million
20 Feb, 2025 48.66 50.95 48.56 49.1 8.52 Million
19 Feb, 2025 46.5 47.77 46.29 47.7 3.24 Million