Shanghai Longcheer Technology Co Ltd Ordinary Shares - Class A (603341.SS)

CNY 40.87

(2.12%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 48.87 49.16 47.11 47.64 5.07 Million
17 Mar, 2025 49.1 50.3 48.13 48.95 4.98 Million
14 Mar, 2025 47.62 49.49 47.11 49.3 5.23 Million
13 Mar, 2025 48.64 48.74 46.31 47.62 4.82 Million
12 Mar, 2025 48.36 50.58 48.02 48.64 6.12 Million
11 Mar, 2025 48.0 49.12 47.69 48.35 3.44 Million
10 Mar, 2025 48.42 49.45 47.85 49.07 4.4 Million
07 Mar, 2025 47.11 49.32 46.96 48.45 6.82 Million
06 Mar, 2025 47.51 49.0 47.12 47.5 8.36 Million
05 Mar, 2025 46.4 48.3 46.3 47.51 7.46 Million