Shanghai Longcheer Technology Co Ltd Ordinary Shares - Class A (603341.SS)

CNY 39.54

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 41.6 41.82 38.55 40.86 7.49 Million
07 Jan, 2025 41.3 42.25 41.03 42.22 4.42 Million
06 Jan, 2025 41.3 42.25 39.8 41.61 5.64 Million
03 Jan, 2025 44.2 45.29 41.22 41.3 7.34 Million
02 Jan, 2025 45.83 46.19 43.32 43.69 7.8 Million
31 Dec, 2024 50.0 51.35 46.75 46.75 10.11 Million
30 Dec, 2024 50.06 53.0 49.79 51.94 10.4 Million
27 Dec, 2024 52.3 52.79 49.9 49.99 12.2 Million
26 Dec, 2024 46.63 51.89 46.2 51.89 11.39 Million
25 Dec, 2024 46.29 48.12 45.75 47.17 5.03 Million