Shanghai Longcheer Technology Co Ltd Ordinary Shares - Class A (603341.SS)

CNY 40.87

(2.12%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 39.7 39.87 39.41 39.52 452.4 Thousand
24 Jun, 2025 39.3 39.65 39.23 39.45 185 Thousand
23 Jun, 2025 38.28 38.88 38.1 38.69 349.4 Thousand
20 Jun, 2025 39.4 40.02 38.59 38.68 3.46 Million
19 Jun, 2025 39.68 40.58 39.3 39.38 4.28 Million
18 Jun, 2025 39.3 40.15 38.72 40.06 6.55 Million
17 Jun, 2025 39.73 41.32 39.08 39.16 9.45 Million
16 Jun, 2025 38.74 39.28 38.42 38.52 4.4 Million
13 Jun, 2025 39.1 40.15 38.42 39.19 7.82 Million
12 Jun, 2025 39.8 40.5 39.5 39.58 4.44 Million