CNY 54.01
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 46.88 | 46.88 | 41.51 | 45.11 | 12.7 Million |
30 Sep, 2024 | 40.7 | 42.64 | 39.25 | 42.62 | 12.13 Million |
27 Sep, 2024 | 37.61 | 39.28 | 37.61 | 38.94 | 6.53 Million |
26 Sep, 2024 | 36.7 | 37.32 | 35.7 | 37.32 | 8.04 Million |
25 Sep, 2024 | 36.95 | 37.85 | 36.36 | 37.32 | 7.03 Million |
24 Sep, 2024 | 35.36 | 36.99 | 35.02 | 36.87 | 5.7 Million |
23 Sep, 2024 | 36.25 | 36.88 | 35.45 | 35.47 | 3.32 Million |
20 Sep, 2024 | 35.26 | 36.5 | 35.26 | 35.82 | 3.53 Million |
19 Sep, 2024 | 34.73 | 35.34 | 34.39 | 35.23 | 2.71 Million |
18 Sep, 2024 | 35.9 | 36.0 | 34.3 | 34.53 | 3.25 Million |
5112
CTXR
DUERF
600976
KIRANSY-B
9830