Square Technology Group Co.,Ltd (603339.SS)
CNY 12.03
(-0.74%)
CNY 12.03
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.94 | 9.16 | 8.86 | 9.11 | 2.18 Million |
| 08 Jul, 2024 | 9.12 | 9.15 | 8.89 | 8.95 | 1.63 Million |
| 05 Jul, 2024 | 9.06 | 9.22 | 9.01 | 9.14 | 1.87 Million |
| 04 Jul, 2024 | 9.1 | 9.25 | 9.01 | 9.08 | 1.84 Million |
| 03 Jul, 2024 | 9.18 | 9.21 | 9.09 | 9.1 | 1 Million |
| 02 Jul, 2024 | 9.12 | 9.19 | 9.06 | 9.16 | 1.29 Million |
| 01 Jul, 2024 | 9.13 | 9.13 | 9.0 | 9.09 | 1.23 Million |
| 28 Jun, 2024 | 8.94 | 9.16 | 8.91 | 9.07 | 1.44 Million |
| 27 Jun, 2024 | 9.04 | 9.16 | 8.93 | 8.93 | 1.09 Million |
| 26 Jun, 2024 | 8.92 | 9.13 | 8.84 | 9.12 | 1.05 Million |
UEPEM
7092
LSNGP
SBDS
FORE
7399