Square Technology Group Co.,Ltd (603339.SS)

CNY 11.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 9.67 9.87 9.67 9.71 2.38 Million
24 Sep, 2024 9.48 9.65 9.42 9.63 2.36 Million
23 Sep, 2024 9.35 9.48 9.3 9.42 1.04 Million
20 Sep, 2024 9.51 9.51 9.26 9.36 1.26 Million
19 Sep, 2024 9.44 9.52 9.34 9.5 957.8 Thousand
18 Sep, 2024 9.32 9.42 9.24 9.38 1.09 Million
13 Sep, 2024 9.61 9.61 9.29 9.32 1.14 Million
12 Sep, 2024 9.6 9.69 9.52 9.55 883.54 Thousand
11 Sep, 2024 9.54 9.67 9.5 9.6 883.54 Thousand
10 Sep, 2024 9.42 9.58 9.42 9.56 1.03 Million