Square Technology Group Co.,Ltd (603339.SS)
CNY 12.03
(-0.74%)
CNY 12.03
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.91 | 9.07 | 8.8 | 8.9 | 1.55 Million |
| 24 Jun, 2024 | 9.18 | 9.19 | 8.9 | 8.91 | 1.55 Million |
| 21 Jun, 2024 | 9.23 | 9.29 | 9.1 | 9.22 | 867.41 Thousand |
| 20 Jun, 2024 | 9.26 | 9.37 | 9.17 | 9.19 | 1.27 Million |
| 19 Jun, 2024 | 9.36 | 9.42 | 9.33 | 9.33 | 1.07 Million |
| 18 Jun, 2024 | 9.25 | 9.4 | 9.21 | 9.36 | 1.66 Million |
| 17 Jun, 2024 | 9.45 | 9.58 | 9.38 | 9.5 | 1.52 Million |
| 14 Jun, 2024 | 9.56 | 9.56 | 9.4 | 9.45 | 1.59 Million |
| 13 Jun, 2024 | 9.64 | 9.65 | 9.5 | 9.52 | 917.39 Thousand |
| 12 Jun, 2024 | 9.44 | 9.62 | 9.39 | 9.59 | 1.23 Million |
UEPEM
7092
LSNGP
SBDS
FORE
7399