Square Technology Group Co.,Ltd (603339.SS)
CNY 11.08
(1.09%)
CNY 11.08
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 11.12 | 11.14 | 10.99 | 11.08 | 2.48 Million |
| 11 Apr, 2025 | 11.25 | 11.25 | 10.88 | 10.96 | 7.28 Million |
| 10 Apr, 2025 | 10.56 | 11.35 | 10.55 | 11.35 | 8.88 Million |
| 09 Apr, 2025 | 10.13 | 10.42 | 9.51 | 10.32 | 5.49 Million |
| 08 Apr, 2025 | 10.5 | 10.77 | 9.9 | 10.18 | 8.83 Million |
| 07 Apr, 2025 | 10.98 | 11.47 | 10.97 | 10.97 | 3.52 Million |
| 03 Apr, 2025 | 12.4 | 12.43 | 12.13 | 12.19 | 2.52 Million |
| 02 Apr, 2025 | 12.42 | 12.62 | 12.31 | 12.45 | 2.02 Million |
| 01 Apr, 2025 | 12.18 | 12.44 | 12.18 | 12.39 | 1.93 Million |
| 31 Mar, 2025 | 12.42 | 12.42 | 12.0 | 12.23 | 3.36 Million |
UEPEM
7092
LSNGP
SBDS
FORE
7399