Square Technology Group Co.,Ltd (603339.SS)
CNY 12.03
(-0.74%)
CNY 12.03
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.53 | 9.61 | 9.41 | 9.59 | 1.59 Million |
| 05 Aug, 2024 | 9.56 | 9.72 | 9.42 | 9.46 | 1.89 Million |
| 02 Aug, 2024 | 9.67 | 9.67 | 9.52 | 9.56 | 1.98 Million |
| 01 Aug, 2024 | 9.51 | 9.8 | 9.48 | 9.69 | 2.91 Million |
| 31 Jul, 2024 | 9.15 | 9.63 | 9.15 | 9.55 | 3.66 Million |
| 30 Jul, 2024 | 9.1 | 9.18 | 9.09 | 9.17 | 906.72 Thousand |
| 29 Jul, 2024 | 9.23 | 9.24 | 9.14 | 9.15 | 932.38 Thousand |
| 26 Jul, 2024 | 9.14 | 9.2 | 9.09 | 9.19 | 1.24 Million |
| 25 Jul, 2024 | 8.95 | 9.23 | 8.95 | 9.08 | 1.43 Million |
| 24 Jul, 2024 | 9.05 | 9.15 | 9.01 | 9.02 | 1.76 Million |
UEPEM
7092
LSNGP
SBDS
FORE
7399