Sunway Co., Ltd. (603333.SS)
CNY 5.31
(1.72%)
CNY 5.31
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.62 | 3.7 | 3.6 | 3.64 | 10.11 Million |
| 23 May, 2024 | 3.72 | 3.72 | 3.61 | 3.62 | 11.17 Million |
| 22 May, 2024 | 3.72 | 3.78 | 3.68 | 3.72 | 11.46 Million |
| 21 May, 2024 | 3.81 | 3.81 | 3.65 | 3.72 | 14.7 Million |
| 20 May, 2024 | 3.93 | 3.93 | 3.79 | 3.81 | 15.82 Million |
| 17 May, 2024 | 3.9 | 3.92 | 3.84 | 3.9 | 11.63 Million |
| 16 May, 2024 | 3.91 | 3.95 | 3.9 | 3.9 | 10.37 Million |
| 15 May, 2024 | 4.0 | 4.05 | 3.9 | 3.91 | 12.82 Million |
| 14 May, 2024 | 4.0 | 4.07 | 3.97 | 3.99 | 11.5 Million |
| 13 May, 2024 | 3.93 | 4.09 | 3.87 | 3.99 | 21.34 Million |
000801
ABEO
AXXA
TKFOY
KEYR
CHMF