Sunway Co., Ltd. (603333.SS)
CNY 5.31
(1.72%)
CNY 5.31
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.15 | 3.22 | 3.07 | 3.14 | 11.67 Million |
| 21 Jun, 2024 | 3.1 | 3.22 | 3.1 | 3.16 | 7.02 Million |
| 20 Jun, 2024 | 3.28 | 3.28 | 3.15 | 3.15 | 7.9 Million |
| 19 Jun, 2024 | 3.32 | 3.34 | 3.21 | 3.23 | 8.69 Million |
| 18 Jun, 2024 | 3.36 | 3.4 | 3.26 | 3.31 | 14.33 Million |
| 17 Jun, 2024 | 3.3 | 3.33 | 3.21 | 3.22 | 8.48 Million |
| 14 Jun, 2024 | 3.19 | 3.33 | 3.16 | 3.31 | 13.07 Million |
| 13 Jun, 2024 | 3.3 | 3.3 | 3.2 | 3.21 | 6.95 Million |
| 12 Jun, 2024 | 3.15 | 3.26 | 3.13 | 3.25 | 10.53 Million |
| 11 Jun, 2024 | 3.2 | 3.2 | 3.07 | 3.15 | 12.18 Million |
000801
ABEO
AXXA
TKFOY
KEYR
CHMF