Sunway Co., Ltd. (603333.SS)
CNY 5.46
(10.08%)
CNY 5.46
(10.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4.94 | 4.97 | 4.84 | 4.85 | 5.99 Million |
| 07 Dec, 2023 | 4.97 | 4.99 | 4.9 | 4.92 | 6.47 Million |
| 06 Dec, 2023 | 4.88 | 5.02 | 4.87 | 4.97 | 9.22 Million |
| 05 Dec, 2023 | 4.98 | 4.98 | 4.86 | 4.86 | 6.56 Million |
| 04 Dec, 2023 | 4.99 | 5.02 | 4.96 | 4.97 | 5.19 Million |
| 01 Dec, 2023 | 4.96 | 5.02 | 4.95 | 4.99 | 7.02 Million |
| 30 Nov, 2023 | 5.04 | 5.05 | 4.94 | 4.98 | 7.55 Million |
| 29 Nov, 2023 | 5.05 | 5.08 | 5.01 | 5.03 | 6.4 Million |
| 28 Nov, 2023 | 4.98 | 5.04 | 4.96 | 5.03 | 7.11 Million |
| 27 Nov, 2023 | 4.97 | 5.02 | 4.91 | 4.99 | 8.63 Million |
000801
ABEO
AXXA
TKFOY
KEYR
CHMF