Zhejiang Baida Precision Manufacturing Corp. (603331.SS)
CNY 9.75
(-0.51%)
CNY 9.75
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 9.01 | 9.05 | 8.19 | 8.19 | 3.9 Million |
| 02 Feb, 2024 | 9.75 | 9.94 | 8.78 | 9.1 | 3.44 Million |
| 01 Feb, 2024 | 9.92 | 9.92 | 9.43 | 9.74 | 2.85 Million |
| 31 Jan, 2024 | 10.45 | 10.51 | 9.85 | 9.92 | 3.31 Million |
| 30 Jan, 2024 | 10.8 | 10.88 | 10.45 | 10.65 | 2.6 Million |
| 29 Jan, 2024 | 11.4 | 11.4 | 10.72 | 10.72 | 3.06 Million |
| 26 Jan, 2024 | 11.4 | 11.78 | 11.19 | 11.24 | 4.3 Million |
| 25 Jan, 2024 | 10.7 | 11.2 | 10.53 | 11.16 | 3.55 Million |
| 24 Jan, 2024 | 10.76 | 10.99 | 10.23 | 10.75 | 4.89 Million |
| 23 Jan, 2024 | 11.08 | 11.08 | 10.44 | 10.95 | 4.55 Million |
FFN-PA
002860
EQB
WDFCF
ASPS
MATHEWE