Zhejiang Baida Precision Manufacturing Corp. (603331.SS)
CNY 9.75
(-0.51%)
CNY 9.75
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 11.59 | 11.67 | 10.92 | 11.16 | 7.67 Million |
| 26 Feb, 2024 | 10.31 | 11.23 | 10.31 | 11.23 | 3.52 Million |
| 23 Feb, 2024 | 9.91 | 10.21 | 9.91 | 10.21 | 2.03 Million |
| 22 Feb, 2024 | 9.59 | 9.86 | 9.59 | 9.8 | 2 Million |
| 21 Feb, 2024 | 9.55 | 9.9 | 9.4 | 9.62 | 3.06 Million |
| 20 Feb, 2024 | 9.3 | 9.82 | 9.23 | 9.5 | 3.27 Million |
| 19 Feb, 2024 | 8.92 | 9.6 | 8.92 | 9.33 | 4.66 Million |
| 08 Feb, 2024 | 7.99 | 8.79 | 7.99 | 8.78 | 5.19 Million |
| 07 Feb, 2024 | 8.33 | 8.41 | 7.78 | 8.1 | 6.35 Million |
| 06 Feb, 2024 | 8.0 | 8.76 | 7.37 | 8.4 | 6.67 Million |
FFN-PA
002860
EQB
WDFCF
ASPS
MATHEWE