Shanghai Ace Investment & Development Co., Ltd. (603329.SS)
CNY 14.5
(2.56%)
CNY 14.5
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 13.9 | 13.99 | 13.62 | 13.95 | 3.83 Million |
| 11 Mar, 2024 | 14.0 | 14.25 | 13.78 | 13.93 | 3.9 Million |
| 08 Mar, 2024 | 13.6 | 14.03 | 13.6 | 14.03 | 2.61 Million |
| 07 Mar, 2024 | 13.97 | 14.03 | 13.58 | 13.74 | 2.96 Million |
| 06 Mar, 2024 | 13.46 | 13.9 | 13.46 | 13.83 | 3.61 Million |
| 05 Mar, 2024 | 13.83 | 13.88 | 13.42 | 13.46 | 3.64 Million |
| 04 Mar, 2024 | 14.07 | 14.21 | 13.65 | 13.9 | 4.28 Million |
| 01 Mar, 2024 | 14.21 | 14.53 | 14.05 | 14.19 | 5.19 Million |
| 29 Feb, 2024 | 13.5 | 14.47 | 13.5 | 14.38 | 7.83 Million |
| 28 Feb, 2024 | 14.5 | 15.72 | 13.86 | 13.95 | 11.52 Million |
6879
0A60
QATI
CIFL
7575
S