Shanghai Ace Investment & Development Co., Ltd. (603329.SS)

CNY 14.69

(-7.61%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 7.94 8.02 7.86 7.91 907.01 Thousand
26 Aug, 2024 7.74 8.0 7.74 7.98 1.2 Million
25 Aug, 2024 10.06 10.4 10.06 10.37 923.41 Thousand
23 Aug, 2024 7.89 7.89 7.72 7.79 842.4 Thousand
22 Aug, 2024 8.04 8.07 7.72 7.85 816.8 Thousand
21 Aug, 2024 7.97 8.02 7.93 8.01 673.4 Thousand
20 Aug, 2024 8.12 8.12 7.95 7.98 1.02 Million
19 Aug, 2024 8.17 8.25 8.1 8.1 1.34 Million
18 Aug, 2024 10.62 10.72 10.53 10.53 1.03 Million
16 Aug, 2024 8.26 8.32 8.15 8.18 1.33 Million