Shanghai Ace Investment & Development Co., Ltd. (603329.SS)

CNY 14.69

(-7.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 8.26 8.32 8.15 8.18 1.33 Million
15 Aug, 2024 8.24 8.35 8.23 8.25 1.4 Million
14 Aug, 2024 8.43 8.45 8.3 8.3 702.65 Thousand
13 Aug, 2024 8.35 8.4 8.24 8.39 1 Million
12 Aug, 2024 8.35 8.38 8.27 8.32 884 Thousand
11 Aug, 2024 10.86 10.9 10.75 10.81 680 Thousand
09 Aug, 2024 8.47 8.54 8.35 8.35 1.28 Million
08 Aug, 2024 8.43 8.45 8.22 8.43 1.88 Million
07 Aug, 2024 8.5 8.52 8.4 8.45 1.32 Million
06 Aug, 2024 8.42 8.52 8.37 8.5 1.69 Million