Shanghai Ace Investment & Development Co., Ltd. (603329.SS)
CNY 14.5
(2.56%)
CNY 14.5
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 13.17 | 13.17 | 11.97 | 11.97 | 4.42 Million |
| 02 Feb, 2024 | 13.21 | 13.88 | 12.51 | 13.3 | 9.39 Million |
| 01 Feb, 2024 | 14.09 | 14.09 | 13.08 | 13.08 | 7.76 Million |
| 31 Jan, 2024 | 15.0 | 15.25 | 14.53 | 14.53 | 10.65 Million |
| 30 Jan, 2024 | 16.95 | 17.25 | 16.14 | 16.14 | 9.61 Million |
| 29 Jan, 2024 | 18.97 | 18.97 | 17.12 | 17.93 | 25.88 Million |
| 26 Jan, 2024 | 16.99 | 19.02 | 16.99 | 19.02 | 24.25 Million |
| 25 Jan, 2024 | 16.41 | 18.13 | 16.02 | 17.29 | 16.84 Million |
| 24 Jan, 2024 | 16.17 | 16.55 | 15.75 | 16.48 | 9.43 Million |
| 23 Jan, 2024 | 15.18 | 15.85 | 14.91 | 15.65 | 5.5 Million |
6879
0A60
QATI
CIFL
7575
S