Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS)
CNY 8.62
(0.58%)
CNY 8.62
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 8.9 | 9.56 | 8.89 | 9.25 | 31.49 Million |
| 08 Jan, 2025 | 9.07 | 9.09 | 8.65 | 8.96 | 20.29 Million |
| 07 Jan, 2025 | 8.87 | 9.14 | 8.83 | 9.11 | 22.37 Million |
| 06 Jan, 2025 | 8.81 | 9.02 | 8.73 | 8.87 | 21.23 Million |
| 03 Jan, 2025 | 9.1 | 9.13 | 8.75 | 8.8 | 24.16 Million |
| 02 Jan, 2025 | 9.81 | 9.85 | 8.97 | 9.1 | 40.69 Million |
| 31 Dec, 2024 | 10.38 | 10.43 | 9.86 | 9.86 | 28.89 Million |
| 30 Dec, 2024 | 10.4 | 10.52 | 10.2 | 10.33 | 21.3 Million |
| 27 Dec, 2024 | 10.58 | 10.6 | 10.28 | 10.36 | 33.38 Million |
| 26 Dec, 2024 | 10.23 | 10.7 | 10.19 | 10.58 | 35.88 Million |
1808
688677
6941
TEL
TOU
603848