Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS)

CNY 8.62

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 10.39 10.48 10.1 10.3 29.3 Million
24 Dec, 2024 10.25 10.58 10.12 10.39 44.64 Million
23 Dec, 2024 10.57 10.85 10.17 10.19 60.68 Million
20 Dec, 2024 9.93 10.92 9.85 10.78 84.26 Million
19 Dec, 2024 9.85 9.94 9.63 9.93 29.01 Million
18 Dec, 2024 9.72 10.04 9.61 9.94 37.85 Million
17 Dec, 2024 9.65 9.85 9.55 9.59 19.65 Million
16 Dec, 2024 9.66 9.82 9.5 9.56 15.87 Million
13 Dec, 2024 9.73 9.84 9.63 9.67 17.43 Million
12 Dec, 2024 9.55 9.79 9.52 9.77 20.9 Million