Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS)

CNY 8.62

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 10.49 10.68 10.36 10.4 29.1 Million
22 Jan, 2025 10.25 10.58 10.2 10.43 27.1 Million
21 Jan, 2025 10.28 10.36 10.17 10.28 26.58 Million
20 Jan, 2025 10.15 10.31 10.1 10.23 54.34 Million
17 Jan, 2025 9.25 10.22 9.21 10.05 68.31 Million
16 Jan, 2025 9.38 9.49 9.24 9.29 15.6 Million
15 Jan, 2025 9.3 9.4 9.24 9.32 15.15 Million
14 Jan, 2025 8.83 9.35 8.75 9.34 23.92 Million
13 Jan, 2025 8.81 8.89 8.59 8.81 17.34 Million
10 Jan, 2025 9.24 9.35 8.94 8.95 20.92 Million