Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS)

CNY 8.62

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 10.41 10.53 10.29 10.39 18.94 Million
13 Feb, 2025 10.72 10.77 10.42 10.46 18.07 Million
12 Feb, 2025 10.58 10.84 10.53 10.72 19.99 Million
11 Feb, 2025 10.57 10.69 10.5 10.61 16.8 Million
10 Feb, 2025 10.7 10.77 10.46 10.61 27.82 Million
07 Feb, 2025 10.66 10.97 10.56 10.74 44.99 Million
06 Feb, 2025 9.93 10.46 9.92 10.45 27.45 Million
05 Feb, 2025 10.22 10.27 9.92 9.99 20.54 Million
27 Jan, 2025 10.36 10.4 10.12 10.16 20.92 Million
24 Jan, 2025 10.35 10.5 10.17 10.37 34.2 Million