Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS)
CNY 8.62
(1.41%)
CNY 8.62
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.63 | 7.66 | 7.37 | 7.55 | 41.62 Million |
| 04 Jul, 2024 | 7.59 | 8.03 | 7.55 | 7.75 | 64.47 Million |
| 03 Jul, 2024 | 7.66 | 7.78 | 7.51 | 7.56 | 38.41 Million |
| 02 Jul, 2024 | 7.67 | 7.86 | 7.49 | 7.8 | 58.01 Million |
| 01 Jul, 2024 | 7.86 | 7.93 | 7.49 | 7.69 | 55.34 Million |
| 28 Jun, 2024 | 7.26 | 8.05 | 7.23 | 7.86 | 66.09 Million |
| 27 Jun, 2024 | 7.41 | 7.59 | 7.31 | 7.32 | 28.42 Million |
| 26 Jun, 2024 | 7.3 | 7.64 | 7.21 | 7.61 | 26.92 Million |
| 25 Jun, 2024 | 7.44 | 7.54 | 7.21 | 7.3 | 29.34 Million |
| 24 Jun, 2024 | 7.64 | 7.87 | 7.5 | 7.52 | 35.69 Million |
1808
688677
6941
TEL
TOU
603848