Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS)
CNY 8.62
(1.41%)
CNY 8.62
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.75 | 7.93 | 7.63 | 7.71 | 34.06 Million |
| 18 Jul, 2024 | 8.02 | 8.12 | 7.6 | 7.84 | 48.61 Million |
| 17 Jul, 2024 | 8.58 | 8.59 | 8.25 | 8.25 | 40.37 Million |
| 16 Jul, 2024 | 8.38 | 8.72 | 8.31 | 8.68 | 51.05 Million |
| 15 Jul, 2024 | 8.61 | 8.71 | 8.34 | 8.42 | 34.65 Million |
| 12 Jul, 2024 | 8.51 | 8.66 | 8.43 | 8.61 | 40.14 Million |
| 11 Jul, 2024 | 8.55 | 8.76 | 8.41 | 8.7 | 80.91 Million |
| 10 Jul, 2024 | 8.07 | 8.75 | 7.99 | 8.55 | 102.64 Million |
| 09 Jul, 2024 | 7.25 | 8.03 | 7.24 | 8.03 | 65.71 Million |
| 08 Jul, 2024 | 7.5 | 7.59 | 7.25 | 7.3 | 31.48 Million |
1808
688677
6941
TEL
TOU
603848