Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS)
CNY 8.71
(1.4%)
CNY 8.71
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 6.91 | 7.06 | 6.88 | 7.03 | 14.83 Million |
| 12 Aug, 2024 | 6.99 | 7.06 | 6.89 | 6.92 | 14.83 Million |
| 11 Aug, 2024 | 6.99 | 7.06 | 6.89 | 6.92 | 14.17 Million |
| 09 Aug, 2024 | 6.95 | 7.22 | 6.95 | 7.0 | 26.61 Million |
| 08 Aug, 2024 | 6.85 | 6.99 | 6.75 | 6.89 | 16.8 Million |
| 07 Aug, 2024 | 6.88 | 6.99 | 6.84 | 6.92 | 17.73 Million |
| 06 Aug, 2024 | 7.0 | 7.05 | 6.82 | 6.9 | 24.66 Million |
| 05 Aug, 2024 | 7.21 | 7.27 | 6.84 | 6.86 | 34.63 Million |
| 02 Aug, 2024 | 7.57 | 7.59 | 7.31 | 7.35 | 25.41 Million |
| 01 Aug, 2024 | 7.81 | 7.85 | 7.62 | 7.66 | 25.06 Million |
1808
688677
6941
TEL
TOU
603848