Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS)
CNY 8.62
(1.41%)
CNY 8.62
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.07 | 7.23 | 6.86 | 6.91 | 20.75 Million |
| 05 Jun, 2024 | 7.05 | 7.15 | 6.96 | 7.0 | 10.02 Million |
| 04 Jun, 2024 | 7.19 | 7.23 | 6.93 | 7.05 | 14.62 Million |
| 03 Jun, 2024 | 7.33 | 7.33 | 7.12 | 7.23 | 13.57 Million |
| 31 May, 2024 | 7.16 | 7.33 | 7.16 | 7.28 | 10.49 Million |
| 30 May, 2024 | 7.09 | 7.21 | 6.98 | 7.16 | 9.68 Million |
| 29 May, 2024 | 7.05 | 7.16 | 7.05 | 7.1 | 6.86 Million |
| 28 May, 2024 | 7.2 | 7.26 | 7.07 | 7.09 | 9.91 Million |
| 27 May, 2024 | 7.12 | 7.2 | 6.97 | 7.2 | 9.63 Million |
| 24 May, 2024 | 7.17 | 7.28 | 7.11 | 7.11 | 8.49 Million |
1808
688677
6941
TEL
TOU
603848