Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS)
CNY 8.71
(1.4%)
CNY 8.71
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.21 | 7.27 | 6.84 | 6.86 | 34.63 Million |
| 02 Aug, 2024 | 7.57 | 7.59 | 7.31 | 7.35 | 25.41 Million |
| 01 Aug, 2024 | 7.81 | 7.85 | 7.62 | 7.66 | 25.06 Million |
| 31 Jul, 2024 | 7.29 | 7.86 | 7.28 | 7.75 | 38.64 Million |
| 30 Jul, 2024 | 7.25 | 7.4 | 7.13 | 7.32 | 17.58 Million |
| 29 Jul, 2024 | 7.37 | 7.48 | 7.27 | 7.29 | 21.6 Million |
| 26 Jul, 2024 | 7.07 | 7.6 | 7.04 | 7.42 | 35.89 Million |
| 25 Jul, 2024 | 7.19 | 7.23 | 6.98 | 7.03 | 29.41 Million |
| 24 Jul, 2024 | 7.4 | 7.55 | 7.25 | 7.27 | 23.08 Million |
| 23 Jul, 2024 | 7.75 | 7.78 | 7.42 | 7.45 | 34.19 Million |
1808
688677
6941
TEL
TOU
603848