Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS)
CNY 8.62
(1.41%)
CNY 8.62
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.2 | 7.33 | 7.2 | 7.27 | 9.58 Million |
| 08 May, 2024 | 7.34 | 7.34 | 7.18 | 7.19 | 11.01 Million |
| 07 May, 2024 | 7.36 | 7.41 | 7.32 | 7.34 | 11.18 Million |
| 06 May, 2024 | 7.36 | 7.45 | 7.3 | 7.37 | 18.54 Million |
| 30 Apr, 2024 | 7.14 | 7.37 | 7.13 | 7.24 | 25.47 Million |
| 29 Apr, 2024 | 6.91 | 7.05 | 6.91 | 7.03 | 16.99 Million |
| 26 Apr, 2024 | 6.79 | 6.94 | 6.75 | 6.9 | 12.03 Million |
| 25 Apr, 2024 | 6.79 | 6.85 | 6.76 | 6.8 | 7.09 Million |
| 24 Apr, 2024 | 6.59 | 6.83 | 6.58 | 6.82 | 11.36 Million |
| 23 Apr, 2024 | 6.59 | 6.67 | 6.56 | 6.59 | 7.94 Million |
1808
688677
6941
TEL
TOU
603848