Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS)
CNY 8.62
(1.41%)
CNY 8.62
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.94 | 6.98 | 6.75 | 6.76 | 11.58 Million |
| 03 Apr, 2024 | 7.07 | 7.1 | 6.9 | 6.95 | 11.14 Million |
| 02 Apr, 2024 | 7.17 | 7.19 | 7.02 | 7.08 | 11.6 Million |
| 01 Apr, 2024 | 7.01 | 7.18 | 7.0 | 7.17 | 17.28 Million |
| 29 Mar, 2024 | 7.13 | 7.15 | 6.8 | 7.01 | 21.08 Million |
| 28 Mar, 2024 | 6.74 | 7.19 | 6.72 | 7.1 | 13.14 Million |
| 27 Mar, 2024 | 7.04 | 7.06 | 6.73 | 6.74 | 10.6 Million |
| 26 Mar, 2024 | 7.02 | 7.18 | 6.94 | 7.05 | 10.02 Million |
| 25 Mar, 2024 | 7.26 | 7.29 | 7.05 | 7.06 | 10.47 Million |
| 22 Mar, 2024 | 7.3 | 7.37 | 7.22 | 7.29 | 9.81 Million |
1808
688677
6941
TEL
TOU
603848