Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS)
CNY 8.62
(1.41%)
CNY 8.62
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.9 | 6.98 | 6.79 | 6.79 | 9.03 Million |
| 06 Mar, 2024 | 6.85 | 6.98 | 6.75 | 6.9 | 11.86 Million |
| 05 Mar, 2024 | 6.98 | 7.05 | 6.85 | 6.9 | 12.48 Million |
| 04 Mar, 2024 | 6.99 | 7.04 | 6.84 | 6.97 | 13.12 Million |
| 01 Mar, 2024 | 6.91 | 7.02 | 6.84 | 6.97 | 15.27 Million |
| 29 Feb, 2024 | 6.54 | 6.89 | 6.54 | 6.88 | 13.37 Million |
| 28 Feb, 2024 | 7.04 | 7.16 | 6.55 | 6.57 | 21.49 Million |
| 27 Feb, 2024 | 6.73 | 7.04 | 6.65 | 7.04 | 12.41 Million |
| 26 Feb, 2024 | 6.66 | 6.87 | 6.59 | 6.73 | 13.56 Million |
| 23 Feb, 2024 | 6.51 | 6.67 | 6.47 | 6.65 | 11.37 Million |
1808
688677
6941
TEL
TOU
603848