Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS)
CNY 8.62
(1.41%)
CNY 8.62
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.36 | 6.54 | 6.33 | 6.5 | 11.35 Million |
| 21 Feb, 2024 | 6.3 | 6.58 | 6.23 | 6.36 | 14.46 Million |
| 20 Feb, 2024 | 6.29 | 6.4 | 6.15 | 6.36 | 12.11 Million |
| 19 Feb, 2024 | 6.31 | 6.4 | 6.18 | 6.33 | 18.43 Million |
| 08 Feb, 2024 | 5.78 | 6.3 | 5.78 | 6.27 | 23.94 Million |
| 07 Feb, 2024 | 5.64 | 5.93 | 5.56 | 5.74 | 23.4 Million |
| 06 Feb, 2024 | 5.35 | 5.73 | 5.13 | 5.61 | 22.37 Million |
| 05 Feb, 2024 | 5.78 | 5.82 | 5.27 | 5.35 | 24.18 Million |
| 02 Feb, 2024 | 6.2 | 6.3 | 5.63 | 5.86 | 16.64 Million |
| 01 Feb, 2024 | 6.14 | 6.32 | 6.0 | 6.19 | 15.62 Million |
1808
688677
6941
TEL
TOU
603848