Sichuan Furong Technology Co., Ltd. (603327.SS)
CNY 11.16
(1.82%)
CNY 11.16
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 9.55 | 10.42 | 9.55 | 10.42 | 7.89 Million |
| 28 Feb, 2024 | 9.91 | 10.41 | 9.44 | 9.47 | 12.35 Million |
| 27 Feb, 2024 | 9.57 | 9.73 | 9.34 | 9.73 | 4.75 Million |
| 26 Feb, 2024 | 9.27 | 9.61 | 9.25 | 9.44 | 5.82 Million |
| 23 Feb, 2024 | 9.12 | 9.27 | 9.0 | 9.26 | 4.4 Million |
| 22 Feb, 2024 | 8.84 | 9.14 | 8.83 | 9.05 | 4.13 Million |
| 21 Feb, 2024 | 8.75 | 9.13 | 8.65 | 8.84 | 4.21 Million |
| 20 Feb, 2024 | 8.86 | 8.88 | 8.55 | 8.83 | 5.12 Million |
| 19 Feb, 2024 | 8.28 | 8.78 | 8.28 | 8.77 | 9.22 Million |
| 08 Feb, 2024 | 7.59 | 8.27 | 7.14 | 8.25 | 12.76 Million |
KTB
GKTRF
0KET
BPAQF
COSM
HWNI