Sichuan Furong Technology Co., Ltd. (603327.SS)
CNY 11.16
(1.82%)
CNY 11.16
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 17.57 | 19.82 | 17.02 | 19.09 | 69.37 Million |
| 28 Mar, 2024 | 16.71 | 18.4 | 16.7 | 18.08 | 66.9 Million |
| 27 Mar, 2024 | 17.23 | 17.62 | 16.42 | 16.73 | 34.71 Million |
| 26 Mar, 2024 | 16.41 | 17.63 | 16.41 | 17.62 | 44.41 Million |
| 25 Mar, 2024 | 18.02 | 18.56 | 16.75 | 17.0 | 50.98 Million |
| 22 Mar, 2024 | 17.22 | 18.58 | 16.6 | 18.0 | 68.28 Million |
| 21 Mar, 2024 | 18.75 | 19.3 | 17.45 | 17.84 | 83.7 Million |
| 20 Mar, 2024 | 17.59 | 19.31 | 16.89 | 19.31 | 95.78 Million |
| 19 Mar, 2024 | 16.75 | 17.55 | 16.68 | 17.55 | 70.74 Million |
| 18 Mar, 2024 | 14.53 | 15.95 | 14.24 | 15.95 | 61.98 Million |
KTB
GKTRF
0KET
BPAQF
COSM
HWNI