Sichuan Furong Technology Co., Ltd. (603327.SS)
CNY 11.16
(1.82%)
CNY 11.16
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 14.05 | 14.15 | 13.1 | 13.4 | 28.12 Million |
| 15 Apr, 2024 | 14.58 | 14.68 | 13.76 | 14.05 | 25.43 Million |
| 12 Apr, 2024 | 14.71 | 14.97 | 14.45 | 14.53 | 24.49 Million |
| 11 Apr, 2024 | 14.91 | 15.27 | 14.6 | 14.65 | 28.47 Million |
| 10 Apr, 2024 | 15.91 | 16.02 | 14.6 | 14.85 | 36.94 Million |
| 09 Apr, 2024 | 16.45 | 16.81 | 15.4 | 16.07 | 37.02 Million |
| 08 Apr, 2024 | 17.64 | 17.98 | 17.0 | 17.01 | 28.16 Million |
| 03 Apr, 2024 | 17.82 | 18.44 | 17.21 | 18.17 | 39.11 Million |
| 02 Apr, 2024 | 18.64 | 18.8 | 17.73 | 18.1 | 39.85 Million |
| 01 Apr, 2024 | 18.61 | 19.24 | 18.41 | 18.85 | 48.82 Million |
KTB
GKTRF
0KET
BPAQF
COSM
HWNI