Sichuan Furong Technology Co., Ltd. (603327.SS)
CNY 11.16
(1.82%)
CNY 11.16
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 10.96 | 11.08 | 10.86 | 10.94 | 1.88 Million |
| 12 Jan, 2024 | 11.1 | 11.35 | 10.97 | 10.99 | 2.22 Million |
| 11 Jan, 2024 | 10.99 | 11.27 | 10.81 | 11.2 | 3.53 Million |
| 10 Jan, 2024 | 10.93 | 11.07 | 10.75 | 10.94 | 4.21 Million |
| 09 Jan, 2024 | 11.12 | 11.24 | 10.75 | 10.96 | 5.53 Million |
| 08 Jan, 2024 | 11.44 | 11.45 | 11.11 | 11.12 | 3.4 Million |
| 05 Jan, 2024 | 11.61 | 11.78 | 11.4 | 11.48 | 3.65 Million |
| 04 Jan, 2024 | 11.78 | 11.94 | 11.59 | 11.7 | 2.84 Million |
| 03 Jan, 2024 | 12.23 | 12.24 | 11.8 | 11.93 | 5.33 Million |
| 02 Jan, 2024 | 12.07 | 12.21 | 11.95 | 12.14 | 5.18 Million |
KTB
GKTRF
0KET
BPAQF
COSM
HWNI