Nanjing OLO Home Furnishing Co.,Ltd (603326.SS)
CNY 8.97
(-1.32%)
CNY 8.97
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 7.02 | 7.05 | 6.85 | 6.88 | 4.1 Million |
| 04 Mar, 2024 | 7.05 | 7.11 | 6.79 | 7.06 | 6.32 Million |
| 01 Mar, 2024 | 7.02 | 7.09 | 6.88 | 7.05 | 6.63 Million |
| 29 Feb, 2024 | 6.75 | 7.07 | 6.72 | 7.01 | 8.79 Million |
| 28 Feb, 2024 | 7.58 | 7.64 | 6.76 | 6.77 | 13.28 Million |
| 27 Feb, 2024 | 7.32 | 7.51 | 7.2 | 7.51 | 11.3 Million |
| 26 Feb, 2024 | 7.3 | 7.58 | 7.21 | 7.31 | 18.39 Million |
| 23 Feb, 2024 | 6.91 | 7.55 | 6.91 | 7.3 | 21.83 Million |
| 22 Feb, 2024 | 6.65 | 6.88 | 6.65 | 6.86 | 12.98 Million |
| 21 Feb, 2024 | 6.33 | 7.01 | 6.3 | 6.73 | 17.07 Million |
3793
7371
NWPN
3288
EDG
5970