Nanjing OLO Home Furnishing Co.,Ltd (603326.SS)
CNY 8.97
(-1.32%)
CNY 8.97
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.28 | 7.58 | 7.22 | 7.42 | 10.42 Million |
| 08 Apr, 2024 | 7.81 | 7.98 | 7.3 | 7.31 | 16.45 Million |
| 03 Apr, 2024 | 7.59 | 8.28 | 7.57 | 7.88 | 18.08 Million |
| 02 Apr, 2024 | 7.77 | 7.84 | 7.56 | 7.64 | 15.77 Million |
| 01 Apr, 2024 | 7.54 | 8.0 | 7.5 | 7.86 | 21.99 Million |
| 29 Mar, 2024 | 8.22 | 8.3 | 7.63 | 7.64 | 34.85 Million |
| 28 Mar, 2024 | 8.04 | 8.59 | 7.95 | 8.48 | 36.68 Million |
| 27 Mar, 2024 | 7.9 | 8.48 | 7.73 | 8.4 | 36.66 Million |
| 26 Mar, 2024 | 7.8 | 8.19 | 7.69 | 8.07 | 24.73 Million |
| 25 Mar, 2024 | 7.56 | 8.03 | 7.52 | 7.65 | 11.81 Million |
3793
7371
NWPN
3288
EDG
5970