Nanjing OLO Home Furnishing Co.,Ltd (603326.SS)
CNY 8.97
(-1.32%)
CNY 8.97
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 7.59 | 7.67 | 7.55 | 7.58 | 7.06 Million |
| 18 Mar, 2024 | 7.5 | 7.61 | 7.44 | 7.6 | 8.91 Million |
| 15 Mar, 2024 | 7.45 | 7.68 | 7.45 | 7.56 | 11.83 Million |
| 14 Mar, 2024 | 7.39 | 7.93 | 7.2 | 7.48 | 12.54 Million |
| 13 Mar, 2024 | 7.36 | 7.45 | 7.27 | 7.38 | 6.01 Million |
| 12 Mar, 2024 | 7.14 | 7.39 | 7.1 | 7.36 | 7.71 Million |
| 11 Mar, 2024 | 7.05 | 7.13 | 6.97 | 7.12 | 4.62 Million |
| 08 Mar, 2024 | 6.98 | 7.1 | 6.88 | 7.03 | 4.62 Million |
| 07 Mar, 2024 | 7.1 | 7.2 | 6.97 | 6.99 | 6.24 Million |
| 06 Mar, 2024 | 6.88 | 7.07 | 6.85 | 7.0 | 5.55 Million |
3793
7371
NWPN
3288
EDG
5970