Nanjing OLO Home Furnishing Co.,Ltd (603326.SS)
CNY 8.97
(-1.32%)
CNY 8.97
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.9 | 6.35 | 5.87 | 6.26 | 17.61 Million |
| 08 Feb, 2024 | 5.35 | 5.95 | 5.08 | 5.9 | 21.93 Million |
| 07 Feb, 2024 | 6.04 | 6.04 | 5.39 | 5.5 | 19.23 Million |
| 06 Feb, 2024 | 6.0 | 6.3 | 5.84 | 5.98 | 12.96 Million |
| 05 Feb, 2024 | 7.04 | 7.07 | 6.49 | 6.49 | 6.49 Million |
| 02 Feb, 2024 | 7.62 | 7.82 | 6.98 | 7.21 | 7.21 Million |
| 01 Feb, 2024 | 7.71 | 7.81 | 7.42 | 7.75 | 5.98 Million |
| 31 Jan, 2024 | 8.27 | 8.29 | 7.8 | 7.82 | 5.32 Million |
| 30 Jan, 2024 | 8.59 | 8.59 | 8.22 | 8.26 | 4.47 Million |
| 29 Jan, 2024 | 8.9 | 8.97 | 8.48 | 8.52 | 4.51 Million |
3793
7371
NWPN
3288
EDG
5970