SHANGHAI BLOOM TECHNOLOGY INC (603325.SS)

CNY 89.29

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 72.53 73.47 70.75 71.99 401.8 Thousand
06 Jan, 2025 73.35 73.97 71.1 72.84 418.72 Thousand
03 Jan, 2025 76.41 77.1 73.98 73.98 417.55 Thousand
02 Jan, 2025 78.55 79.53 76.17 76.41 422.12 Thousand
31 Dec, 2024 79.3 79.97 77.81 79.11 428.02 Thousand
30 Dec, 2024 80.01 82.32 78.2 79.1 567.78 Thousand
27 Dec, 2024 79.92 81.55 79.06 80.2 390.34 Thousand
26 Dec, 2024 77.05 81.99 77.02 79.92 572.11 Thousand
25 Dec, 2024 78.0 78.78 76.7 77.72 330.18 Thousand
24 Dec, 2024 76.45 77.99 75.17 77.91 514.97 Thousand