SHANGHAI BLOOM TECHNOLOGY INC (603325.SS)

CNY 89.29

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 77.0 77.16 76.0 77.03 357.46 Thousand
07 Feb, 2025 76.7 77.2 76.11 77.09 692.3 Thousand
06 Feb, 2025 76.5 77.56 76.2 76.76 319.88 Thousand
05 Feb, 2025 78.0 78.67 76.06 76.5 333.22 Thousand
27 Jan, 2025 77.38 79.23 77.17 77.7 397.16 Thousand
24 Jan, 2025 77.45 78.08 76.4 77.38 366.06 Thousand
23 Jan, 2025 78.12 79.08 77.39 77.4 370.6 Thousand
22 Jan, 2025 78.78 79.4 78.4 78.58 278.4 Thousand
21 Jan, 2025 79.78 80.0 78.61 79.33 338.2 Thousand
20 Jan, 2025 79.68 80.49 78.34 79.75 489.6 Thousand