Jiangsu Suzhou Rural Commercial Bank Co., Ltd (603323.SS)
CNY 5.18
(0.97%)
CNY 5.18
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.14 | 5.15 | 5.11 | 5.14 | 14.26 Million |
| 11 Mar, 2025 | 5.1 | 5.13 | 5.09 | 5.13 | 11.48 Million |
| 10 Mar, 2025 | 5.14 | 5.15 | 5.1 | 5.11 | 13.26 Million |
| 07 Mar, 2025 | 5.15 | 5.18 | 5.13 | 5.14 | 15.74 Million |
| 06 Mar, 2025 | 5.18 | 5.18 | 5.12 | 5.16 | 27.8 Million |
| 05 Mar, 2025 | 5.11 | 5.19 | 5.09 | 5.18 | 26.35 Million |
| 04 Mar, 2025 | 5.08 | 5.14 | 5.08 | 5.11 | 17.88 Million |
| 03 Mar, 2025 | 5.1 | 5.13 | 5.07 | 5.1 | 23.43 Million |
| 28 Feb, 2025 | 5.15 | 5.19 | 5.07 | 5.1 | 29.83 Million |
| 27 Feb, 2025 | 5.16 | 5.18 | 5.14 | 5.17 | 19.81 Million |
CGRIF
PHYTO
DNN
ATFL
FN
ABBB